Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

190.00p
   
  • Change Today:
    -3.60p
  • 52 Week High: 337.00
  • 52 Week Low: 180.80
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 182,710
  • Market Cap: £169.53m
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 190.00p 30,966 £58,835 Buy PC
16:35 190.00p 6,558 £12,460 Unknown
16:35 190.00p 1,044 £1,984 Unknown
16:35 190.00p 1,267 £2,407 Unknown
16:35 190.00p 1,535 £2,916 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 190.00p 30,966 £58,835 Buy PC
09:18 191.38p 10,000 £19,138 Buy O
08:38 190.15p 10,000 £19,015 Sell O
08:44 190.15p 10,000 £19,015 Sell O
16:00 188.39p 8,958 £16,876 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page