Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

337.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 436.00
  • 52 Week Low: 275.00
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 111,309
  • Market Cap: £300.70m
  • RiskGrade: 183
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 337.00p 8,548 £28,807 Sell PC
15-Aug-2025 16:35 337.00p 2 £7 Unknown
15-Aug-2025 16:35 337.00p 59 £199 Unknown
15-Aug-2025 16:35 337.00p 53 £179 Unknown
15-Aug-2025 16:35 337.00p 7 £24 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:59 338.00p 11,243 £38,001 Sell O
15-Aug-2025 16:35 337.00p 8,548 £28,807 Sell PC
15-Aug-2025 09:50 337.58p 5,500 £18,567 Sell O
15-Aug-2025 09:28 342.55p 5,000 £17,127 Sell O
15-Aug-2025 09:38 341.50p 5,000 £17,075 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page