Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

193.60p
   
  • Change Today:
    -1.40p
  • 52 Week High: 337.00
  • 52 Week Low: 180.80
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 17,756
  • Market Cap: £172.75m
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 193.60p 3,926 £7,601 Sell PC
16:35 193.60p 121 £234 Unknown
16:35 193.60p 285 £552 Unknown
16:35 193.60p 378 £732 Unknown
16:35 193.60p 61 £118 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 193.60p 3,926 £7,601 Sell PC
13:54 189.60p 2,811 £5,330 Sell O
09:40 190.22p 2,100 £3,995 Buy O
13:54 190.00p 2,100 £3,990 Buy AT
08:51 190.00p 970 £1,843 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page