ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

112.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 115.00
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 93,157
  • Market Cap: £75.89m
  • Beta: 0.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 111.00p 35,000 £38,850 Buy O
16:37 112.50p 20,000 £22,500 Buy O
16:35 112.00p 132 £148 Buy PC
16:35 112.00p 132 £148 Buy
15:11 111.50p 5,000 £5,575 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 111.00p 35,000 £38,850 Buy O
16:37 112.50p 20,000 £22,500 Buy O
12:51 111.90p 7,500 £8,392 Buy O
14:22 111.78p 6,709 £7,499 Buy O
15:11 111.50p 5,000 £5,575 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page