Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

65.20p
   
  • Change Today:
      0.70p
  • 52 Week High: 101.00p
  • 52 Week Low: 60.00p
  • Currency: UK Pounds
  • Shares Issued: 155.72m
  • Volume: 291,304
  • Market Cap: £101.53m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jul-2026 16:35 65.20p 55,830 £36,401 Sell PC
15-Jul-2026 16:35 65.20p 21,793 £14,209 Unknown
15-Jul-2026 16:35 65.20p 5,014 £3,269 Unknown
15-Jul-2026 16:35 65.20p 8,369 £5,457 Unknown
15-Jul-2026 16:35 65.20p 1,880 £1,226 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jul-2026 16:35 65.20p 55,830 £36,401 Sell PC
15-Jul-2026 16:30 65.00p 50,000 £32,500 Unknown O
15-Jul-2026 16:35 65.20p 21,793 £14,209 Unknown
15-Jul-2026 15:23 65.00p 17,984 £11,690 Buy AT
15-Jul-2026 12:59 65.00p 15,186 £9,871 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page