Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

96.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 121.00
  • 52 Week Low: 94.40
  • Currency: UK Pounds
  • Shares Issued: 158.66m
  • Volume: 41,982
  • Market Cap: £152.63m
  • RiskGrade: 179
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:04 96.34p 1,020 £983 Buy O
11:55 96.60p 1 £1 Buy O
11:55 95.80p 1 £1 Sell O
11:48 96.60p 69 £67 Buy O
11:48 96.60p 31 £30 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:24 95.28p 15,000 £14,292 Sell O
09:28 96.60p 3,700 £3,574 Buy O
09:28 96.60p 3,700 £3,574 Buy O
11:26 95.88p 3,000 £2,876 Sell O
10:01 96.25p 2,500 £2,406 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page