Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

10.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 27.50p
  • 52 Week Low: 8.75p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 464,828
  • Market Cap: £51.22m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 10.20p 9 £1 Buy O
15:20 9.88p 10,000 £988 Sell O
13:53 9.88p 23,846 £2,355 Sell O
12:08 10.00p 30,000 £3,000 Unknown O
13:08 9.88p 46,383 £4,580 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:40 10.02p 90,000 £9,014 Sell O
13:08 9.88p 46,383 £4,580 Sell O
10:10 10.00p 40,186 £4,019 Buy O
12:23 10.40p 30,000 £3,120 Buy O
12:44 10.00p 30,000 £3,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page