Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

365.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 417.50p
  • 52 Week Low: 332.50p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 125,682
  • Market Cap: £315.63m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 365.00p 40,548 £148,000 Sell PC
15-Aug-2025 16:35 365.00p 209 £763 Unknown
15-Aug-2025 16:35 365.00p 205 £748 Unknown
15-Aug-2025 16:35 365.00p 415 £1,515 Unknown
15-Aug-2025 16:35 365.00p 1,101 £4,019 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 365.00p 40,548 £148,000 Sell PC
15-Aug-2025 11:59 369.16p 15,777 £58,242 Sell O
15-Aug-2025 14:18 368.50p 11,292 £41,611 Sell AT
15-Aug-2025 13:02 368.50p 7,059 £26,012 Sell AT
15-Aug-2025 11:45 369.00p 5,000 £18,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page