| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 149.40p | 11,669 | £17,434 | Buy | O |
| 16:35 | 149.40p | 242,627 | £362,485 | Sell | PC |
| 16:35 | 149.40p | 1,088 | £1,626 | Unknown | |
| 16:35 | 149.40p | 6,401 | £9,563 | Unknown | |
| 16:35 | 149.40p | 1,578 | £2,358 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 149.40p | 242,627 | £362,485 | Sell | PC |
| 15:43 | 149.20p | 99,469 | £148,408 | Sell | O |
| 12:11 | 150.00p | 81,385 | £122,078 | Buy | O |
| 15:19 | 149.50p | 50,000 | £74,750 | Sell | AT |
| 09:20 | 150.00p | 25,000 | £37,500 | Sell | AT |
You are here: research