Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:49 | 200.50p | 220 | £441 | Sell | AT |
14:49 | 200.50p | 36 | £72 | Sell | AT |
14:49 | 200.50p | 36 | £72 | Sell | AT |
14:48 | 201.00p | 26,728 | £53,723 | Buy | O |
14:33 | 201.00p | 2,500 | £5,025 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:48 | 201.00p | 26,728 | £53,723 | Buy | O |
14:09 | 201.00p | 25,000 | £50,250 | Unknown | O |
14:11 | 200.99p | 16,000 | £32,158 | Buy | O |
08:31 | 207.57p | 14,859 | £30,842 | Sell | O |
12:28 | 204.33p | 15,014 | £30,678 | Buy | O |
You are here: research