Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:37 | 99.02p | 50,000 | £49,510 | Buy | O |
14-Aug-2025 16:35 | 99.00p | 10,648 | £10,542 | Buy | PC |
14-Aug-2025 16:35 | 99.00p | 5,851 | £5,792 | Unknown | |
14-Aug-2025 16:35 | 99.00p | 3,619 | £3,583 | Unknown | |
14-Aug-2025 16:35 | 99.00p | 33 | £33 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 09:51 | 99.80p | 100,000 | £99,800 | Buy | O |
14-Aug-2025 16:37 | 99.02p | 50,000 | £49,510 | Buy | O |
14-Aug-2025 12:58 | 98.42p | 49,572 | £48,791 | Sell | O |
14-Aug-2025 12:33 | 99.00p | 21,250 | £21,038 | Sell | O |
14-Aug-2025 11:22 | 98.50p | 18,689 | £18,409 | Sell | O |
You are here: research