| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:06 | 453.02p | 655 | £2,967 | Sell | O |
| 08:05 | 453.72p | 551 | £2,500 | Buy | O |
| 08:04 | 454.05p | 468 | £2,125 | Buy | O |
| 08:02 | 455.50p | 1 | £5 | Buy | O |
| 08:04 | 453.79p | 65 | £295 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 453.97p | 6,574 | £29,844 | Buy | O |
| 08:00 | 452.47p | 4,201 | £19,008 | Sell | O |
| 08:01 | 454.20p | 2,188 | £9,938 | Buy | O |
| 08:03 | 453.98p | 1,095 | £4,971 | Buy | O |
| 08:00 | 455.20p | 1,090 | £4,962 | Buy | O |
You are here: research