Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 504.00p | 19,061 | £96,067 | Sell | PC |
14-Aug-2025 16:35 | 504.00p | 1 | £5 | Unknown | |
14-Aug-2025 16:35 | 504.00p | 281 | £1,416 | Unknown | |
14-Aug-2025 16:35 | 504.00p | 532 | £2,681 | Unknown | |
14-Aug-2025 16:35 | 504.00p | 400 | £2,016 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 09:39 | 513.00p | 38,995 | £200,044 | Sell | O |
14-Aug-2025 16:35 | 504.00p | 19,061 | £96,067 | Sell | PC |
14-Aug-2025 15:10 | 505.54p | 16,964 | £85,760 | Sell | O |
14-Aug-2025 14:00 | 505.54p | 12,168 | £61,514 | Sell | O |
14-Aug-2025 12:27 | 511.33p | 11,470 | £58,650 | Sell | O |
You are here: research