| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,000.00p | 2,000 | £20,000 | Buy | O |
| 16:35 | 1,000.00p | 4,273 | £42,730 | Buy | PT |
| 16:35 | 1,000.00p | 106 | £1,060 | Sell | PC |
| 16:35 | 1,000.00p | 49 | £490 | Buy | |
| 16:35 | 1,000.00p | 2 | £20 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,000.00p | 4,273 | £42,730 | Buy | PT |
| 15:20 | 1,021.90p | 2,192 | £22,400 | Buy | O |
| 12:33 | 1,006.00p | 2,173 | £21,860 | Unknown | O |
| 16:26 | 1,001.51p | 2,000 | £20,030 | Buy | O |
| 16:35 | 1,000.00p | 2,000 | £20,000 | Buy | O |
You are here: research