Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

439.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 464.50
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 106.20m
  • Volume: 100,317
  • Market Cap: £466.75m
  • RiskGrade: 125
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 17:07 442.66p 334 £1,478 Sell O
14-Aug-2025 17:07 442.66p 369 £1,633 Sell O
14-Aug-2025 17:07 442.66p 733 £3,245 Sell O
14-Aug-2025 17:07 442.66p 2,979 £13,187 Sell O
14-Aug-2025 15:48 443.50p 160 £710 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 439.50p 23,156 £101,771 Sell PC
14-Aug-2025 16:35 439.50p 17,539 £77,084 Sell O
14-Aug-2025 08:17 438.25p 6,562 £28,758 Unknown O
14-Aug-2025 15:13 442.25p 5,113 £22,612 Buy O
14-Aug-2025 11:11 444.16p 4,661 £20,702 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page