Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

804.50p
   
  • Change Today:
      8.00p
  • 52 Week High: 970.00p
  • 52 Week Low: 711.50p
  • Currency: UK Pounds
  • Shares Issued: 187.31m
  • Volume: 311,104
  • Market Cap: £1,506.95m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:49 804.50p 44 £354 Sell O
17-Jul-2026 16:35 804.50p 1,661 £13,363 Sell O
17-Jul-2026 16:35 804.50p 907 £7,297 Sell O
17-Jul-2026 16:35 804.50p 127,638 £1,026,848 Buy PC
17-Jul-2026 16:35 804.50p 396 £3,186 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 804.50p 127,638 £1,026,848 Buy PC
17-Jul-2026 09:58 798.50p 27,775 £221,783 Unknown O
17-Jul-2026 16:35 804.50p 10,944 £88,044 Unknown
17-Jul-2026 16:35 804.50p 9,984 £80,321 Unknown
17-Jul-2026 16:35 804.50p 8,414 £67,691 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page