Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

918.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 970.00
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 196.00m
  • Volume: 343,853
  • Market Cap: £1,799.25m
  • RiskGrade: 172
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 918.00p 351 £3,222 Sell O
16:35 918.00p 107,623 £987,979 Sell PC
16:35 918.00p 1,009 £9,263 Unknown
16:35 918.00p 18 £165 Unknown
16:35 918.00p 1,002 £9,198 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 918.00p 107,623 £987,979 Sell PC
08:38 924.50p 15,000 £138,675 Sell O
16:35 918.00p 9,100 £83,538 Unknown
16:35 918.00p 7,835 £71,925 Unknown
09:53 923.10p 5,240 £48,370 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page