Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

284.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 558.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 159,166
  • Market Cap: £327.46m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01 284.83p 2,000 £5,697 Sell O
14:00 284.50p 27 £77 Sell AT
14:00 284.50p 473 £1,346 Sell AT
14:00 285.50p 419 £1,196 Buy AT
14:00 285.00p 78 £222 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 284.12p 10,000 £28,412 Buy O
08:41 282.79p 8,000 £22,623 Sell O
08:05 287.89p 6,541 £18,831 Sell O
08:42 283.00p 5,296 £14,988 Buy AT
08:23 284.79p 5,000 £14,239 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page