Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

353.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 558.00
  • 52 Week Low: 296.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 55,529
  • Market Cap: £406.30m
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:10 352.57p 250 £881 Buy O
11:58 353.00p 23 £81 Buy AT
11:54 352.70p 1,417 £4,998 Buy O
11:49 352.50p 200 £705 Buy O
11:49 352.00p 624 £2,196 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 353.15p 10,000 £35,315 Sell O
08:48 353.08p 10,000 £35,308 Sell O
08:51 352.47p 10,000 £35,247 Sell O
09:04 353.00p 6,131 £21,642 Buy AT
08:48 353.00p 2,909 £10,269 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page