Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

232.60p
   
  • Change Today:
    -2.60p
  • 52 Week High: 243.30
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,404.87m
  • Volume: 3,713,451
  • Market Cap: £3,267.72m
  • RiskGrade: 162
  • Beta: 0.40

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:25 232.00p 1 £2 Sell O
30-Jan-2026 16:25 232.00p 1 £2 Sell O
30-Jan-2026 16:25 232.00p 1 £2 Sell O
30-Jan-2026 16:25 232.00p 1 £2 Sell O
30-Jan-2026 16:25 232.00p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 232.60p 655,511 £1,524,719 Sell PC
30-Jan-2026 14:09 233.80p 330,250 £772,124 Sell O
30-Jan-2026 14:09 233.80p 330,250 £772,124 Sell O
30-Jan-2026 12:56 232.20p 100,000 £232,200 Unknown O
30-Jan-2026 16:35 232.60p 77,957 £181,328 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page