Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

856.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 900.00
  • 52 Week Low: 690.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 11,196
  • Market Cap: £398.07m
  • RiskGrade: 190
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:53 858.40p 165 £1,416 Buy O
09:29 858.10p 231 £1,982 Buy O
08:40 856.00p 40 £342 Sell AT
08:38 856.00p 96 £822 Sell AT
08:38 858.00p 96 £824 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 864.47p 1,750 £15,128 Buy O
08:10 868.00p 1,658 £14,391 Unknown O
08:10 868.00p 1,658 £14,391 Unknown O
08:10 880.00p 500 £4,400 Buy AT
08:08 862.00p 504 £4,344 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page