Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

307.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 365.00
  • 52 Week Low: 180.00
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 34,382
  • Market Cap: £54.72m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 15:43 307.50p 5,000 £15,375 Sell O
12-Aug-2025 16:21 306.80p 266 £816 Sell O
12-Aug-2025 15:43 307.50p 5,000 £15,375 Unknown O
12-Aug-2025 14:58 309.50p 1,000 £3,095 Buy O
12-Aug-2025 14:42 306.50p 3,131 £9,596 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 10:24 306.67p 5,482 £16,811 Sell O
12-Aug-2025 15:43 307.50p 5,000 £15,375 Sell O
12-Aug-2025 15:43 307.50p 5,000 £15,375 Unknown O
12-Aug-2025 08:33 312.00p 3,204 £9,996 Buy O
12-Aug-2025 14:42 306.50p 3,131 £9,596 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page