CME Group Inc. (CME)

$ 279.50
   
  • Change Today:
    $6.91
  • 52 Week High: $290.71
  • 52 Week Low: $232.25
  • Currency: US Dollars
  • Shares Issued: 359.60m
  • Volume: 2,410,060
  • Market Cap: $100,509m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $279.52 100 $27,952 Sell
16-Jan-2026 15:59 $279.55 240 $67,092 Buy
16-Jan-2026 15:59 $279.51 120 $33,541 Sell
16-Jan-2026 15:59 $279.52 334 $93,360 Buy
16-Jan-2026 15:59 $279.51 40 $11,180 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page