Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

1,824.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,928.00
  • 52 Week Low: 1,406.00
  • Currency: UK Pounds
  • Shares Issued: 91.66m
  • Volume: 72,857
  • Market Cap: £1,671.81m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 14:53 1,820.00p 1 £18 Sell O
08-Dec-2025 14:53 1,820.00p 0 £0 Sell O
08-Dec-2025 14:53 1,820.00p 0 £0 Sell O
08-Dec-2025 16:35 1,824.00p 34,571 £630,575 Buy PC
08-Dec-2025 16:35 1,824.00p 1 £18 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 1,824.00p 34,571 £630,575 Buy PC
08-Dec-2025 09:01 1,837.00p 5,375 £98,739 Buy O
08-Dec-2025 10:05 1,832.00p 5,000 £91,600 Sell O
08-Dec-2025 11:52 1,823.11p 3,174 £57,865 Sell O
08-Dec-2025 16:35 1,824.00p 3,043 £55,504 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page