Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

2,205.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 2,225.00
  • 52 Week Low: 1,406.00
  • Currency: UK Pounds
  • Shares Issued: 90.93m
  • Volume: 90,635
  • Market Cap: £2,005.10m
  • RiskGrade: 130
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 17:09 2,204.68p 6,835 £150,690 Buy O
30-Jan-2026 16:38 2,205.00p 754 £16,626 Buy O
30-Jan-2026 16:35 2,205.00p 18 £397 Buy O
30-Jan-2026 16:35 2,205.00p 50 £1,102 Buy O
30-Jan-2026 16:35 2,205.00p 47,775 £1,053,439 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 2,205.00p 47,775 £1,053,439 Buy PC
30-Jan-2026 17:09 2,204.68p 6,835 £150,690 Buy O
30-Jan-2026 10:40 2,205.00p 4,831 £106,524 Buy O
30-Jan-2026 13:14 2,200.00p 4,410 £97,020 Sell O
30-Jan-2026 16:35 2,205.00p 4,274 £94,242 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page