NRG Energy Inc. (NRG)

Index:

S&P 500

$ 148.62
   
  • Change Today:
    $-5.16
  • 52 Week High: $173.91
  • 52 Week Low: $76.51
  • Currency: US Dollars
  • Shares Issued: 198.60m
  • Volume: 2,789,467
  • Market Cap: $29,516m
  • RiskGrade: 199
  • Beta: 1.70

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $148.62 425,702 $63,267,831 Sell
15-Aug-2025 15:59 $148.55 100 $14,855 Sell
15-Aug-2025 15:59 $148.60 100 $14,860 Unknown
15-Aug-2025 15:59 $148.60 100 $14,860 Unknown
15-Aug-2025 15:59 $148.60 100 $14,860 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page