Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

163.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 189.50
  • 52 Week Low: 159.50
  • Currency: UK Pounds
  • Shares Issued: 325.87m
  • Volume: 87,697
  • Market Cap: £531.18m
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 163.00p 26,401 £43,034 Buy PC
02-Feb-2026 16:35 163.00p 1 £2 Unknown
02-Feb-2026 16:35 163.00p 399 £650 Unknown
02-Feb-2026 16:35 163.00p 980 £1,597 Unknown
02-Feb-2026 16:35 163.00p 707 £1,152 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 163.00p 26,401 £43,034 Buy PC
02-Feb-2026 10:29 162.68p 20,000 £32,537 Sell O
02-Feb-2026 15:04 160.00p 17,379 £27,806 Sell AT
02-Feb-2026 11:50 164.87p 9,200 £15,168 Buy O
02-Feb-2026 16:35 163.00p 6,219 £10,137 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page