Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

 181.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 194.50
  • 52 Week Low: 158.00
  • Currency: UK Pounds
  • Shares Issued: 325.77m
  • Volume: 100,850
  • Market Cap: £591.28m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 181.50p 79,368 £144,053 Sell PC
14-Aug-2025 16:35 181.50p 480 £871 Unknown
14-Aug-2025 16:35 181.50p 323 £586 Unknown
14-Aug-2025 16:35 181.50p 737 £1,338 Unknown
14-Aug-2025 16:35 181.50p 3,186 £5,783 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 181.50p 79,368 £144,053 Sell PC
14-Aug-2025 16:35 181.50p 11,678 £21,196 Unknown
14-Aug-2025 10:19 181.60p 6,837 £12,416 Sell O
14-Aug-2025 16:35 181.50p 4,974 £9,028 Unknown
14-Aug-2025 16:35 181.50p 3,639 £6,605 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page