Renishaw (RSW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

3,005.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 3,780.00
  • 52 Week Low: 2,145.00
  • Currency: UK Pounds
  • Shares Issued: 72.79m
  • Volume: 27,438
  • Market Cap: £2,187.30m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:39 2,999.10p 1,394 £41,807 Sell O
14-Aug-2025 16:35 3,005.00p 15,902 £477,855 Sell PC
14-Aug-2025 16:35 3,005.00p 43 £1,292 Unknown
14-Aug-2025 16:35 3,005.00p 149 £4,478 Unknown
14-Aug-2025 16:35 3,005.00p 292 £8,775 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 3,005.00p 15,902 £477,855 Sell PC
14-Aug-2025 16:35 3,005.00p 1,423 £42,761 Unknown
14-Aug-2025 16:39 2,999.10p 1,394 £41,807 Sell O
14-Aug-2025 16:35 3,005.00p 1,193 £35,850 Unknown
14-Aug-2025 16:35 3,005.00p 870 £26,144 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page