Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:11 | 124.40p | 522 | £649 | Buy | AT |
14:10 | 124.12p | 9 | £11 | Sell | O |
14:10 | 124.40p | 971 | £1,208 | Buy | AT |
14:10 | 124.40p | 1,044 | £1,299 | Buy | AT |
14:08 | 124.12p | 30 | £37 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:01 | 125.00p | 749,371 | £936,714 | Buy | O |
08:57 | 126.00p | 500,000 | £630,000 | Buy | O |
11:39 | 124.46p | 416,004 | £517,766 | Buy | O |
11:43 | 124.19p | 416,004 | £516,628 | Buy | O |
11:03 | 125.00p | 250,000 | £312,500 | Buy | O |
You are here: research