Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

201.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 209.00
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 124.12m
  • Volume: 305,132
  • Market Cap: £249.49m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 201.00p 25,965 £52,190 Buy PC
14-Aug-2025 16:35 201.00p 14,734 £29,615 Sell
14-Aug-2025 16:35 201.00p 1,717 £3,451 Unknown
14-Aug-2025 16:35 201.00p 723 £1,453 Unknown
14-Aug-2025 16:35 201.00p 627 £1,260 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 09:41 199.00p 87,312 £173,751 Sell O
14-Aug-2025 16:35 201.00p 25,965 £52,190 Buy PC
14-Aug-2025 11:47 200.18p 18,190 £36,412 Sell O
14-Aug-2025 15:15 199.72p 17,893 £35,736 Sell O
14-Aug-2025 13:50 200.00p 16,316 £32,632 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page