Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 157.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,395.00
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 47,741
  • Market Cap: £89.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:04 156.25p 3,331 £5,205 Sell O
14-Aug-2025 15:42 157.50p 2,353 £3,706 Unknown O
14-Aug-2025 15:03 157.25p 2,000 £3,145 Sell O
14-Aug-2025 14:42 155.00p 2,944 £4,563 Sell O
14-Aug-2025 14:28 156.06p 1,125 £1,756 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 08:37 155.00p 14,245 £22,080 Sell O
14-Aug-2025 10:58 157.75p 5,000 £7,888 Buy O
14-Aug-2025 11:47 156.25p 3,500 £5,469 Sell O
14-Aug-2025 16:04 156.25p 3,331 £5,205 Sell O
14-Aug-2025 09:29 157.75p 3,163 £4,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page