Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 296.00p | 5,053 | £14,957 | Buy | PC |
16:35 | 296.00p | 4,275 | £12,654 | Unknown | |
16:35 | 296.00p | 525 | £1,554 | Unknown | |
16:35 | 296.00p | 151 | £447 | Unknown | |
16:35 | 296.00p | 66 | £195 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:04 | 295.50p | 100,000 | £295,500 | Sell | O |
10:43 | 296.00p | 50,000 | £148,000 | Sell | O |
10:40 | 295.00p | 17,215 | £50,784 | Sell | O |
10:39 | 295.00p | 17,215 | £50,784 | Sell | O |
16:20 | 295.50p | 5,100 | £15,070 | Sell | O |
You are here: research