Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

312.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 380.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 11,167
  • Market Cap: £363.32m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 15:22 312.00p 500 £1,560 Sell O
13-Aug-2025 14:42 307.00p 2,596 £7,970 Sell O
13-Aug-2025 13:13 307.01p 420 £1,289 Sell O
13-Aug-2025 12:36 307.00p 5 £15 Sell O
13-Aug-2025 12:18 307.01p 1,133 £3,478 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 09:44 308.49p 3,240 £9,995 Buy O
13-Aug-2025 14:42 307.00p 2,596 £7,970 Sell O
13-Aug-2025 09:51 310.75p 2,502 £7,775 Buy O
13-Aug-2025 12:18 307.01p 1,133 £3,478 Sell O
13-Aug-2025 15:22 312.00p 500 £1,560 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page