Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

 270.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 350.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 113.16m
  • Volume: 23,389
  • Market Cap: £305.54m
  • RiskGrade: 81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:08 272.25p 506 £1,378 Sell O
14:07 272.25p 5 £14 Sell O
13:00 277.00p 459 £1,271 Buy O
12:18 277.85p 1,500 £4,168 Buy O
11:38 272.00p 125 £340 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:31 273.51p 4,626 £12,653 Sell O
10:10 272.65p 3,895 £10,620 Sell O
10:56 276.00p 3,500 £9,660 Buy O
09:15 278.99p 3,000 £8,370 Buy O
09:33 272.65p 2,750 £7,498 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page