Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 11:32 | 260.00p | 25,000 | £65,000 | Sell | O |
14-Aug-2025 15:23 | 280.00p | 1 | £3 | Buy | O |
14-Aug-2025 15:23 | 270.00p | 44 | £119 | Buy | O |
14-Aug-2025 14:10 | 270.00p | 2,098 | £5,665 | Buy | TK |
14-Aug-2025 14:10 | 270.00p | 2,000 | £5,400 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 08:41 | 230.00p | 430,000 | £989,000 | Sell | O |
14-Aug-2025 11:32 | 260.00p | 25,000 | £65,000 | Sell | O |
14-Aug-2025 12:47 | 270.00p | 2,500 | £6,750 | Buy | O |
14-Aug-2025 14:10 | 270.00p | 2,098 | £5,665 | Buy | TK |
14-Aug-2025 14:10 | 270.00p | 2,000 | £5,400 | Buy |
You are here: research