Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:57 | 74.94p | 80,830 | £60,572 | Buy | O |
16:39 | 74.90p | 1,053 | £789 | Sell | PT |
16:39 | 74.90p | 5,885 | £4,408 | Buy | PT |
16:39 | 74.90p | 769 | £576 | Buy | PT |
16:39 | 74.90p | 3,269 | £2,448 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 74.90p | 205,447 | £153,880 | Buy | PC |
16:57 | 74.94p | 80,830 | £60,572 | Buy | O |
12:57 | 74.88p | 25,735 | £19,270 | Sell | O |
16:35 | 74.90p | 18,269 | £13,684 | Unknown | |
15:45 | 74.74p | 16,017 | £11,971 | Sell | O |
You are here: research