N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

0.46p
   
  • Change Today:
      0.005p
  • 52 Week High: 3.07
  • 52 Week Low: 0.40
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 10,987
  • Market Cap: £3.78m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:12 0.46p 2,750 £13 Buy O
10:47 0.50p 800 £4 Buy O
10:47 0.40p 800 £3 Sell O
09:22 0.50p 485 £2 Buy O
09:22 0.40p 485 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 0.41p 4,687 £19 Sell O
11:12 0.46p 2,750 £13 Buy O
10:47 0.50p 800 £4 Buy O
10:47 0.40p 800 £3 Sell O
09:22 0.50p 485 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page