Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:39 | 588.00p | 750 | £4,410 | Sell | O |
14-Aug-2025 16:35 | 590.00p | 1,432 | £8,449 | Sell | PC |
14-Aug-2025 16:35 | 590.00p | 319 | £1,882 | Unknown | |
14-Aug-2025 16:35 | 590.00p | 209 | £1,233 | Unknown | |
14-Aug-2025 16:35 | 590.00p | 21 | £124 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 11:56 | 601.00p | 5,792 | £34,810 | Buy | O |
14-Aug-2025 08:35 | 582.00p | 3,279 | £19,084 | Sell | O |
14-Aug-2025 08:48 | 601.55p | 2,141 | £12,879 | Buy | O |
14-Aug-2025 16:35 | 590.00p | 1,432 | £8,449 | Sell | PC |
14-Aug-2025 10:03 | 596.28p | 1,000 | £5,963 | Sell | O |
You are here: research