Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:45 | 81.04p | 60,000 | £48,625 | Buy | O |
16:35 | 80.50p | 1,946 | £1,566 | Buy | PC |
16:35 | 80.50p | 1 | £1 | Unknown | |
16:35 | 80.50p | 328 | £264 | Unknown | |
16:35 | 80.50p | 306 | £246 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:45 | 81.04p | 60,000 | £48,625 | Buy | O |
12:27 | 80.73p | 10,000 | £8,073 | Buy | O |
12:28 | 80.88p | 6,000 | £4,853 | Buy | O |
12:32 | 81.20p | 5,000 | £4,060 | Buy | O |
12:31 | 81.00p | 5,000 | £4,050 | Unknown | AT |
You are here: research