Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 584.00p | 411 | £2,400 | Sell | PC |
14-Aug-2025 16:35 | 584.00p | 24 | £140 | Unknown | |
14-Aug-2025 16:35 | 584.00p | 1 | £6 | Unknown | |
14-Aug-2025 16:35 | 584.00p | 9 | £53 | Unknown | |
14-Aug-2025 16:35 | 584.00p | 165 | £964 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 13:36 | 590.00p | 8,000 | £47,200 | Buy | O |
14-Aug-2025 09:38 | 572.00p | 4,000 | £22,880 | Sell | O |
14-Aug-2025 13:01 | 585.60p | 3,413 | £19,986 | Buy | O |
14-Aug-2025 10:25 | 583.00p | 3,428 | £19,985 | Sell | O |
14-Aug-2025 12:01 | 596.00p | 3,052 | £18,190 | Buy | AT |
You are here: research