Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

409.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 496.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 185,071
  • Market Cap: £201.42m
  • RiskGrade: 186
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 399.00p 9 £36 Buy O
16:35 409.00p 3,014 £12,327 Buy PC
16:35 409.00p 7 £29 Unknown
16:35 409.00p 68 £278 Unknown
16:35 409.00p 557 £2,278 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:54 394.00p 10,000 £39,400 Buy O
15:30 388.81p 8,955 £34,818 Buy O
08:24 374.00p 6,128 £22,919 Buy O
09:37 370.32p 6,000 £22,219 Sell O
10:36 381.80p 5,238 £19,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page