Nativo Resources (NTVO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.61p
   
  • Change Today:
      0.005p
  • 52 Week High: 5.70
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 323.47m
  • Volume: 38,412,382
  • Market Cap: £1.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 0.61p 6,800 £42 Buy PC
14-Aug-2025 16:35 0.61p 6,800 £42 Buy
14-Aug-2025 16:28 0.57p 47,284 £269 Buy O
14-Aug-2025 16:26 0.56p 90,091 £500 Sell O
14-Aug-2025 16:23 0.57p 280,001 £1,596 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 10:18 0.60p 3,715,891 £22,295 Buy O
14-Aug-2025 15:38 0.57p 2,000,000 £11,380 Buy O
14-Aug-2025 15:05 0.54p 2,091,741 £11,243 Sell O
14-Aug-2025 15:04 0.58p 1,740,166 £10,006 Sell O
14-Aug-2025 10:46 0.60p 1,392,557 £8,355 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page