Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

18.20p
   
  • Change Today:
    -0.55p
  • 52 Week High: 21.50
  • 52 Week Low: 6.00
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 104,912
  • Market Cap: £22.68m
  • RiskGrade: 140
  • Beta: 0.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 18.20p 10,001 £1,820 Sell PC
16:35 18.20p 10,000 £1,820 Sell
16:35 18.20p 1 £0 Sell
16:10 18.75p 11,445 £2,146 Unknown O
14:50 18.00p 250 £45 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:47 18.64p 34,871 £6,500 Sell O
08:53 18.83p 27,091 £5,100 Buy O
16:10 18.75p 11,445 £2,146 Unknown O
16:35 18.20p 10,001 £1,820 Sell PC
16:35 18.20p 10,000 £1,820 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page