Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

337.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 373.00
  • 52 Week Low: 231.50
  • Currency: UK Pounds
  • Shares Issued: 62.97m
  • Volume: 156,284
  • Market Cap: £212.21m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:38 337.00p 5,529 £18,633 Sell O
17-Jul-2026 16:35 337.00p 27,966 £94,245 Sell PC
17-Jul-2026 16:35 337.00p 10 £34 Unknown
17-Jul-2026 16:35 337.00p 28 £94 Unknown
17-Jul-2026 16:35 337.00p 767 £2,585 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 337.00p 27,966 £94,245 Sell PC
17-Jul-2026 09:36 338.93p 11,800 £39,993 Buy O
17-Jul-2026 08:00 340.73p 8,759 £29,844 Sell O
17-Jul-2026 16:38 337.00p 5,529 £18,633 Sell O
17-Jul-2026 10:05 338.25p 5,000 £16,912 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page