easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

677.60p
   
  • Change Today:
      2.40p
  • 52 Week High: 677.60
  • 52 Week Low: 339.70
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 1,965,003
  • Market Cap: £5,136m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:24 677.00p 1,900 £12,863 Sell O
13:24 677.30p 101 £684 Unknown O
13:24 677.36p 44 £298 Buy O
13:24 677.30p 157 £1,063 Unknown O
13:24 677.30p 101 £684 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 673.59p 94,049 £633,505 Sell O
12:26 674.68p 70,030 £472,476 Sell O
08:00 675.00p 47,427 £320,132 Buy UT
08:19 674.00p 42,298 £285,088 Buy AT
10:47 673.43p 37,000 £249,169 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page