easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

680.00p
   
  • Change Today:
      4.80p
  • 52 Week High: 683.80
  • 52 Week Low: 339.70
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 14,495,793
  • Market Cap: £5,154m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:15 675.00p 4,611,900 £31,130,325 Sell O
13:13 675.00p 4,611,900 £31,130,325 Sell O
16:35 680.00p 1,077,334 £7,325,871 Sell PC
16:35 680.00p 1 £7 Unknown
16:35 680.00p 3,502 £23,814 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:15 675.00p 4,611,900 £31,130,325 Sell O
13:13 675.00p 4,611,900 £31,130,325 Sell O
16:35 680.00p 1,077,334 £7,325,871 Sell PC
14:27 680.00p 200,000 £1,360,000 Sell O
08:19 673.59p 94,049 £633,505 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page