Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

0.75p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.84
  • 52 Week Low: 0.48
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 3,021,436
  • Market Cap: £10.99m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:28 0.77p 129,221 £995 Buy O
14-Aug-2025 15:52 0.75p 500,000 £3,755 Sell O
14-Aug-2025 14:37 0.78p 18,840 £146 Unknown O
14-Aug-2025 14:29 0.77p 127,902 £988 Sell O
14-Aug-2025 13:40 0.75p 146,648 £1,100 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 08:45 0.76p 679,418 £5,130 Sell O
14-Aug-2025 09:05 0.75p 645,319 £4,840 Sell O
14-Aug-2025 15:52 0.75p 500,000 £3,755 Sell O
14-Aug-2025 09:30 0.75p 500,000 £3,750 Sell O
14-Aug-2025 13:40 0.75p 146,648 £1,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page