| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:24 | 1,036.00p | 151 | £1,564 | Buy | AT |
| 15:23 | 1,035.00p | 46 | £476 | Unknown | O |
| 15:23 | 1,035.99p | 1 | £10 | Buy | O |
| 15:23 | 1,035.00p | 124 | £1,283 | Unknown | O |
| 15:21 | 1,036.00p | 117 | £1,212 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:34 | 1,030.00p | 186,798 | £1,924,019 | Sell | O |
| 11:27 | 1,030.00p | 186,798 | £1,924,019 | Sell | O |
| 11:27 | 1,030.00p | 186,798 | £1,924,019 | Sell | O |
| 13:34 | 1,030.00p | 186,798 | £1,924,019 | Sell | O |
| 13:38 | 1,032.00p | 10,224 | £105,512 | Buy | AT |
You are here: research