Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 22.30p | 5,000 | £1,115 | Buy | O |
16:35 | 22.10p | 2,980 | £659 | Buy | PC |
16:35 | 22.10p | 197 | £44 | Unknown | |
16:35 | 22.10p | 48 | £11 | Unknown | |
16:35 | 22.10p | 13 | £3 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:32 | 22.35p | 20,655 | £4,616 | Sell | O |
12:02 | 22.79p | 10,000 | £2,279 | Sell | O |
12:51 | 22.20p | 8,736 | £1,939 | Sell | O |
14:59 | 22.20p | 8,000 | £1,776 | Sell | AT |
14:59 | 22.20p | 8,000 | £1,776 | Sell | AT |
You are here: research