Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.95p
   
  • Change Today:
      0.25p
  • 52 Week High: 8.06
  • 52 Week Low: 2.35
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 6,178,627
  • Market Cap: £12.65m
  • RiskGrade: 304
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 11:22 2.80p 2,722,607 £76,233 Buy O
16-Jan-2026 16:01 3.10p 64,209 £1,990 Buy O
16-Jan-2026 15:54 3.10p 160,904 £4,988 Buy O
16-Jan-2026 15:33 3.09p 31,975 £988 Buy O
16-Jan-2026 14:47 2.80p 165 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 11:22 2.80p 2,722,607 £76,233 Buy O
16-Jan-2026 11:33 2.98p 488,939 £14,561 Buy O
16-Jan-2026 11:43 3.06p 380,818 £11,657 Buy O
16-Jan-2026 10:59 2.74p 300,000 £8,220 Sell O
16-Jan-2026 10:19 3.10p 244,557 £7,591 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page