Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

133.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 227.00
  • 52 Week Low: 131.50
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 707,633
  • Market Cap: £335.85m
  • RiskGrade: 136
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:55 133.50p 1,563 £2,087 Unknown O
11:55 133.50p 1,563 £2,087 Unknown O
11:41 134.00p 17 £23 Buy O
11:41 134.00p 1 £1 Buy O
11:41 134.00p 2 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 133.50p 100,000 £133,500 Buy O
08:37 133.50p 100,000 £133,500 Unknown O
09:39 133.00p 50,000 £66,500 Sell O
09:39 133.00p 50,000 £66,500 Sell O
08:13 133.00p 41,000 £54,530 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page