Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

120.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 201.00p
  • 52 Week Low: 99.00p
  • Currency: UK Pounds
  • Shares Issued: 764.05m
  • Volume: 1,220,842
  • Market Cap: £920.68m
  • RiskGrade: 136
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:36 120.00p 165 £198 Sell O
14:35 120.00p 1 £1 Sell O
14:35 120.50p 3,700 £4,458 Sell AT
14:35 120.50p 243 £293 Sell AT
14:34 120.50p 3,057 £3,684 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:20 120.00p 125,000 £150,000 Sell O
12:20 120.34p 100,000 £120,340 Buy O
12:18 120.25p 75,000 £90,188 Unknown O
12:18 120.25p 75,000 £90,188 Unknown O
14:15 120.31p 50,000 £60,155 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page