| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:05 | 903.50p | 305 | £2,756 | Sell | AT |
| 16:05 | 903.50p | 777 | £7,020 | Buy | AT |
| 16:05 | 903.50p | 371 | £3,352 | Sell | AT |
| 16:05 | 903.50p | 44 | £398 | Buy | AT |
| 16:05 | 903.50p | 196 | £1,771 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:03 | 908.00p | 32,188 | £292,267 | Sell | O |
| 12:28 | 908.13p | 7,118 | £64,641 | Buy | O |
| 08:39 | 900.32p | 4,759 | £42,846 | Sell | O |
| 10:25 | 905.50p | 3,159 | £28,605 | Sell | O |
| 12:40 | 909.34p | 3,008 | £27,353 | Buy | O |
You are here: research