| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17:09 | 627.00p | 1,013 | £6,352 | Buy | O |
| 17:09 | 627.00p | 212 | £1,329 | Buy | O |
| 16:35 | 627.00p | 1,459 | £9,148 | Buy | O |
| 16:35 | 627.00p | 139 | £872 | Buy | O |
| 16:35 | 627.00p | 175,192 | £1,098,454 | Buy | PC |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 627.00p | 175,192 | £1,098,454 | Buy | PC |
| 12:16 | 621.00p | 37,000 | £229,770 | Sell | O |
| 10:00 | 620.00p | 27,637 | £171,349 | Buy | O |
| 16:35 | 627.00p | 15,561 | £97,568 | Unknown | |
| 16:35 | 627.00p | 9,965 | £62,480 | Unknown |
You are here: research