Centene Corp. (CNC)

Index:

S&P 500

$ 46.17
   
  • Change Today:
    $0.41
  • 52 Week High: $65.89
  • 52 Week Low: $25.21
  • Currency: US Dollars
  • Shares Issued: 495.91m
  • Volume: 4,546,995
  • Market Cap: $22,896m
  • RiskGrade: 166
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell
14-Jan-2026 15:59 $46.18 100 $4,618 Buy
14-Jan-2026 15:59 $46.17 100 $4,617 Sell
14-Jan-2026 15:59 $46.18 104 $4,803 Unknown
14-Jan-2026 15:59 $46.18 100 $4,618 Unknown
14-Jan-2026 15:59 $46.18 160 $7,389 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page