Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.35p
   
  • Change Today:
      0.047p
  • 52 Week High: 6.92
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 1,455,885
  • Market Cap: £21.34m

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 1.35p 250,000 £3,378 Sell O
16:10 1.35p 50,000 £674 Sell O
14:51 1.34p 300,000 £4,005 Sell O
14:49 1.30p 26,557 £346 Sell AT
14:49 1.31p 131,195 £1,713 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:51 1.34p 300,000 £4,005 Sell O
16:13 1.35p 250,000 £3,378 Sell O
11:36 1.33p 140,000 £1,867 Sell O
14:49 1.31p 131,195 £1,713 Sell AT
08:37 1.31p 113,199 £1,478 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page