Helmerich & Payne Inc. (HP)

Index:

S&P 500

$ 17.69
   
  • Change Today:
    $-0.66
  • 52 Week High: $36.81
  • 52 Week Low: $15.16
  • Currency: US Dollars
  • Shares Issued: 107.49m
  • Volume: 2,532,764
  • Market Cap: $1,901.46m
  • RiskGrade: 285
  • Beta: 1.51

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 15:59 $17.68 1,100 $19,448 Unknown
15-Aug-2025 15:59 $17.69 300 $5,307 Buy
15-Aug-2025 15:59 $17.69 200 $3,537 Unknown
15-Aug-2025 15:59 $17.69 142 $2,511 Unknown
15-Aug-2025 15:59 $17.69 1,000 $17,690 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page