Merck & Co. Inc. (MRK)

$ 82.76
   
  • Change Today:
    $0.05
  • 52 Week High: $118.64
  • 52 Week Low: $73.47
  • Currency: US Dollars
  • Shares Issued: 2,527.64m
  • Volume: 4,478
  • Market Cap: $209,187m
  • RiskGrade: 92
  • Beta: 0.37

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $82.76 1,423,791 $117,832,943 Sell
14-Aug-2025 15:59 $82.75 495 $40,959 Unknown
14-Aug-2025 15:59 $82.75 200 $16,549 Unknown
14-Aug-2025 15:59 $82.75 500 $41,372 Unknown
14-Aug-2025 15:59 $82.74 273 $22,588 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page