Progressive Corp. (PGR)

Index:

S&P 500

$ 247.15
   
  • Change Today:
    $-3.80
  • 52 Week High: $291.22
  • 52 Week Low: $235.61
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 3,425,723
  • Market Cap: $144,830m
  • RiskGrade: 119
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $247.15 418,409 $103,409,784 Sell
15-Aug-2025 15:59 $247.23 100 $24,723 Buy
15-Aug-2025 15:59 $247.23 600 $148,338 Buy
15-Aug-2025 15:59 $247.16 100 $24,716 Unknown
15-Aug-2025 15:59 $247.16 155 $38,310 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page