Chipotle Mexican Grill Inc. (CMG)

Index:

S&P 500

$ 44.04
   
  • Change Today:
    $0.87
  • 52 Week High: $66.16
  • 52 Week Low: $41.44
  • Currency: US Dollars
  • Shares Issued: 1.36m
  • Volume: 19,054,151
  • Market Cap: $59.85m
  • RiskGrade: 136
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $44.04 2,450,615 $107,925,085 Buy
15-Aug-2025 15:59 $44.02 200 $8,804 Sell
15-Aug-2025 15:59 $44.02 199 $8,760 Sell
15-Aug-2025 15:59 $44.02 300 $13,206 Sell
15-Aug-2025 15:59 $44.02 100 $4,402 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page