Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

343.80p
   
  • Change Today:
      7.40p
  • 52 Week High: 487.00p
  • 52 Week Low: 310.00p
  • Currency: UK Pounds
  • Shares Issued: 346.64m
  • Volume: 743,607
  • Market Cap: £1,191.76m
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 343.80p 1,910 £6,567 Unknown O
02-Feb-2026 16:35 343.80p 190,188 £653,866 Buy PC
02-Feb-2026 16:35 343.80p 126 £433 Unknown
02-Feb-2026 16:35 343.80p 449 £1,544 Unknown
02-Feb-2026 16:35 343.80p 800 £2,750 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 343.80p 190,188 £653,866 Buy PC
02-Feb-2026 14:03 337.80p 83,275 £281,303 Sell O
02-Feb-2026 15:14 340.00p 50,000 £170,000 Buy O
02-Feb-2026 15:56 341.00p 40,000 £136,400 Sell O
02-Feb-2026 15:09 340.00p 32,705 £111,197 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page